Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 75.0 | 78.19 | 75.0 | 75.0 | 17.74 Thousand |
| 24 Sep, 2020 | 79.55 | 79.55 | 77.5 | 78.3 | 14.72 Thousand |
| 23 Sep, 2020 | 77.49 | 79.0 | 77.25 | 78.3 | 345.76 Thousand |
| 22 Sep, 2020 | 79.6 | 79.6 | 75.0 | 77.3 | 999.92 Thousand |
| 21 Sep, 2020 | 75.52 | 78.0 | 75.51 | 76.9 | 63.95 Thousand |
| 18 Sep, 2020 | 79.6 | 79.6 | 75.0 | 76.9 | 27.57 Thousand |
| 17 Sep, 2020 | 75.51 | 79.0 | 74.4 | 76.9 | 6602.00 |
| 16 Sep, 2020 | 75.5 | 79.08 | 75.5 | 76.9 | 38.89 Thousand |
| 15 Sep, 2020 | 75.5 | 79.6 | 75.5 | 76.9 | 9461.00 |
| 14 Sep, 2020 | 74.8 | 77.75 | 74.8 | 76.9 | 32.62 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK