Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 81.0 | 81.0 | 77.5 | 79.0 | 7969.00 |
| 08 Oct, 2020 | 78.0 | 79.35 | 78.0 | 78.5 | 37.46 Thousand |
| 07 Oct, 2020 | 79.68 | 79.68 | 78.0 | 78.5 | 3.21 Million |
| 06 Oct, 2020 | 78.29 | 79.0 | 78.2 | 79.0 | 8763.00 |
| 05 Oct, 2020 | 78.0 | 80.0 | 75.87 | 79.0 | 141.71 Thousand |
| 02 Oct, 2020 | 80.0 | 80.0 | 75.87 | 80.0 | 47.43 Thousand |
| 01 Oct, 2020 | 75.87 | 77.49 | 75.87 | 77.3 | 26.84 Thousand |
| 30 Sep, 2020 | 79.28 | 79.55 | 77.0 | 77.3 | 8594.00 |
| 29 Sep, 2020 | 79.28 | 79.28 | 77.0 | 78.3 | 32.91 Thousand |
| 28 Sep, 2020 | 77.0 | 79.38 | 75.87 | 77.0 | 6814.00 |
FLTR
FME
FMET
FJV
FKE
FLK