Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 78.0 78.2 74.4 76.9 24.54 Thousand
10 Sep, 2020 73.2 78.0 73.2 75.2 40.96 Thousand
09 Sep, 2020 73.2 75.2 73.2 74.2 97.17 Thousand
08 Sep, 2020 76.0 77.44 73.98 76.8 159.7 Thousand
07 Sep, 2020 72.4 79.0 71.74 77.2 155 Thousand
04 Sep, 2020 69.8 71.74 68.0 70.2 124.33 Thousand
03 Sep, 2020 67.38 69.5 67.38 67.4 7505.00
02 Sep, 2020 67.2 67.4 67.2 67.3 18.01 Thousand
01 Sep, 2020 69.8 70.0 67.4 68.5 25.59 Thousand
28 Aug, 2020 67.0 70.3 64.21 68.4 251.68 Thousand