Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 67.0 67.0 64.0 64.2 47.69 Thousand
26 Aug, 2020 67.4 69.7 65.0 65.5 106.21 Thousand
25 Aug, 2020 68.4 70.8 68.0 70.8 76.54 Thousand
24 Aug, 2020 68.0 70.4 67.53 69.3 39.55 Thousand
21 Aug, 2020 68.2 71.8 68.2 69.9 49.45 Thousand
20 Aug, 2020 68.2 71.73 68.2 69.9 16.89 Thousand
19 Aug, 2020 70.47 70.47 68.45 69.9 35.31 Thousand
18 Aug, 2020 68.22 68.9 68.22 68.9 8780.00
17 Aug, 2020 69.2 69.7 68.13 68.9 18.73 Thousand
14 Aug, 2020 69.8 71.89 69.07 69.4 828.74 Thousand