Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 73.0 | 73.2 | 71.82 | 73.2 | 11.23 Thousand |
| 29 Jul, 2020 | 74.0 | 75.99 | 73.0 | 73.9 | 50.48 Thousand |
| 28 Jul, 2020 | 74.0 | 76.4 | 74.0 | 74.0 | 23.1 Thousand |
| 27 Jul, 2020 | 75.0 | 77.4 | 74.0 | 76.4 | 27.2 Thousand |
| 24 Jul, 2020 | 75.0 | 76.9 | 75.0 | 76.9 | 9568.00 |
| 23 Jul, 2020 | 79.7 | 79.7 | 75.36 | 77.5 | 4562.00 |
| 22 Jul, 2020 | 75.0 | 77.5 | 75.0 | 77.5 | 95.98 Thousand |
| 21 Jul, 2020 | 76.0 | 77.16 | 75.0 | 76.2 | 50.42 Thousand |
| 20 Jul, 2020 | 76.2 | 78.5 | 76.0 | 78.0 | 16.46 Thousand |
| 17 Jul, 2020 | 76.64 | 78.5 | 76.64 | 78.1 | 222.00 |
FLTR
FME
FMET
FJV
FKE
FLK