Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 74.8 | 76.9 | 72.2 | 75.1 | 15.49 Thousand |
| 01 Jul, 2020 | 72.2 | 74.8 | 72.2 | 73.5 | 15.53 Thousand |
| 30 Jun, 2020 | 73.6 | 75.48 | 72.0 | 73.5 | 245.44 Thousand |
| 29 Jun, 2020 | 74.0 | 74.97 | 73.99 | 74.3 | 33.54 Thousand |
| 26 Jun, 2020 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 25 Jun, 2020 | 74.34 | 77.73 | 74.34 | 76.0 | 6979.00 |
| 24 Jun, 2020 | 78.0 | 78.0 | 75.51 | 76.5 | 12.49 Thousand |
| 23 Jun, 2020 | 75.2 | 78.0 | 75.2 | 77.0 | 27.15 Thousand |
| 22 Jun, 2020 | 78.22 | 78.22 | 75.2 | 77.0 | 27.93 Thousand |
| 19 Jun, 2020 | 78.8 | 78.8 | 75.0 | 75.0 | 6786.00 |
FLTR
FME
FMET
FJV
FKE
FLK