Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 74.8 74.8 71.0 71.0 9222.00
03 Jun, 2020 73.4 74.62 71.61 73.3 136.3 Thousand
02 Jun, 2020 74.0 74.62 72.0 73.0 30.96 Thousand
01 Jun, 2020 72.15 74.0 71.5 73.0 25.6 Thousand
29 May, 2020 74.2 74.4 70.51 73.0 19.86 Thousand
28 May, 2020 71.0 73.22 70.85 71.0 200.47 Thousand
27 May, 2020 74.8 74.8 72.0 72.2 81.35 Thousand
26 May, 2020 74.67 74.67 72.38 73.5 6697.00
22 May, 2020 74.38 74.71 72.88 73.5 960.79 Thousand
21 May, 2020 74.71 74.71 73.46 73.5 8961.00