Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 74.0 74.8 74.0 74.0 55.8 Thousand
04 May, 2020 77.62 77.62 74.45 76.0 42.11 Thousand
01 May, 2020 77.6 77.8 74.2 76.0 46.54 Thousand
30 Apr, 2020 80.2 83.62 77.78 78.7 90.25 Thousand
29 Apr, 2020 83.62 83.62 80.45 81.9 13.93 Thousand
28 Apr, 2020 83.0 84.9 80.2 83.0 17.75 Thousand
27 Apr, 2020 82.4 85.0 80.2 85.0 35.8 Thousand
24 Apr, 2020 78.2 82.6 77.4 79.0 35.8 Thousand
23 Apr, 2020 73.8 82.0 70.47 82.0 74.26 Thousand
22 Apr, 2020 71.2 74.0 68.65 74.0 106.05 Thousand