Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 74.4 74.8 73.06 73.2 37.02 Thousand
19 May, 2020 74.4 74.4 72.0 72.4 12.72 Thousand
18 May, 2020 74.35 74.35 71.1 72.3 680.00
15 May, 2020 70.0 74.37 70.0 72.8 39.15 Thousand
14 May, 2020 70.75 72.5 70.55 71.5 39.26 Thousand
13 May, 2020 70.0 72.78 70.0 71.7 27.95 Thousand
12 May, 2020 70.2 72.85 69.8 71.5 76.35 Thousand
11 May, 2020 74.6 74.6 71.61 73.0 28.42 Thousand
07 May, 2020 71.0 74.6 71.0 72.8 14.2 Thousand
06 May, 2020 74.0 76.45 70.0 73.3 10.71 Million