Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 57.0 70.4 52.0 68.0 186.87 Thousand
20 Apr, 2020 65.0 66.5 59.5 59.5 58.28 Thousand
17 Apr, 2020 67.8 67.8 64.58 66.0 30.42 Thousand
16 Apr, 2020 67.52 67.66 64.94 66.5 9022.00
15 Apr, 2020 67.2 68.5 64.76 68.0 21.7 Thousand
14 Apr, 2020 69.0 69.4 67.0 68.3 32.59 Thousand
09 Apr, 2020 62.2 69.0 62.01 69.0 116.99 Thousand
08 Apr, 2020 58.2 61.2 58.0 61.2 18.48 Thousand
07 Apr, 2020 59.41 60.28 58.51 60.2 41.44 Thousand
06 Apr, 2020 59.5 60.0 59.0 60.0 64.66 Thousand