Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 49.4 57.02 49.4 56.6 278.78 Thousand
19 Mar, 2020 46.0 49.0 44.87 48.0 62.45 Thousand
18 Mar, 2020 51.4 51.93 44.0 44.0 244.91 Thousand
17 Mar, 2020 70.2 70.2 52.0 52.0 474.6 Thousand
16 Mar, 2020 80.0 80.0 70.0 72.2 91.73 Thousand
13 Mar, 2020 82.0 83.0 79.19 80.0 15.62 Thousand
12 Mar, 2020 82.0 84.57 79.0 80.5 82.73 Thousand
11 Mar, 2020 90.0 94.08 86.57 88.0 76.85 Thousand
10 Mar, 2020 94.0 95.0 90.2 92.5 47.48 Thousand
09 Mar, 2020 90.6 95.0 87.03 93.6 72.66 Thousand