Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 96.8 | 98.0 | 94.76 | 96.8 | 128.83 Thousand |
| 05 Mar, 2020 | 98.8 | 100.38 | 96.86 | 97.9 | 1.52 Million |
| 04 Mar, 2020 | 99.8 | 100.0 | 97.47 | 100.0 | 33.29 Thousand |
| 03 Mar, 2020 | 98.0 | 99.8 | 96.25 | 98.8 | 46.78 Thousand |
| 02 Mar, 2020 | 98.0 | 99.58 | 96.04 | 98.0 | 117.27 Thousand |
| 28 Feb, 2020 | 98.0 | 98.0 | 94.38 | 97.5 | 197.63 Thousand |
| 27 Feb, 2020 | 98.0 | 98.36 | 96.0 | 98.0 | 70.57 Thousand |
| 26 Feb, 2020 | 94.6 | 98.25 | 94.4 | 96.7 | 207.23 Thousand |
| 25 Feb, 2020 | 100.5 | 101.09 | 94.4 | 94.4 | 64.24 Thousand |
| 24 Feb, 2020 | 101.0 | 102.0 | 94.0 | 99.0 | 132.78 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK