Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 99.6 99.6 96.64 98.6 25.17 Thousand
06 Feb, 2020 97.0 99.31 97.0 98.4 25.35 Thousand
05 Feb, 2020 99.6 99.6 95.0 96.5 1.45 Million
04 Feb, 2020 95.4 99.8 94.1 99.8 45.66 Thousand
03 Feb, 2020 94.1 95.69 93.6 94.8 62.51 Thousand
31 Jan, 2020 98.0 98.74 94.0 96.3 98.61 Thousand
30 Jan, 2020 94.4 99.04 94.0 96.9 288.33 Thousand
29 Jan, 2020 99.8 101.0 95.0 97.0 91.4 Thousand
28 Jan, 2020 101.0 101.4 99.83 101.4 20.52 Thousand
27 Jan, 2020 102.5 103.0 99.01 99.8 126.83 Thousand