Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 127.0 127.5 124.35 127.5 69.25 Thousand
09 Jan, 2020 125.5 127.44 122.05 124.0 66.84 Thousand
08 Jan, 2020 128.0 128.0 125.5 126.75 51.96 Thousand
07 Jan, 2020 127.5 127.5 126.75 127.5 40.23 Thousand
06 Jan, 2020 125.5 129.75 125.0 125.0 40.01 Thousand
03 Jan, 2020 126.0 130.0 124.1 126.0 73.31 Thousand
02 Jan, 2020 126.0 129.0 122.0 124.0 23.42 Thousand
31 Dec, 2019 126.0 126.4 124.5 124.5 16.53 Thousand
30 Dec, 2019 127.5 127.5 123.18 127.5 17.4 Thousand
27 Dec, 2019 127.0 127.5 122.0 122.0 23.86 Thousand