Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 110.0 | 117.0 | 110.0 | 110.0 | 38.03 Thousand |
| 09 Dec, 2019 | 118.5 | 118.5 | 112.5 | 114.75 | 43.62 Thousand |
| 06 Dec, 2019 | 112.0 | 116.1 | 112.0 | 112.0 | 13.29 Thousand |
| 05 Dec, 2019 | 112.5 | 119.0 | 112.5 | 119.0 | 35.49 Thousand |
| 04 Dec, 2019 | 119.0 | 119.0 | 112.0 | 112.0 | 67.87 Thousand |
| 03 Dec, 2019 | 116.0 | 118.87 | 112.5 | 115.75 | 30.22 Thousand |
| 02 Dec, 2019 | 115.0 | 118.35 | 114.86 | 115.0 | 19.3 Thousand |
| 29 Nov, 2019 | 119.0 | 119.0 | 112.5 | 119.0 | 367.04 Thousand |
| 28 Nov, 2019 | 116.0 | 117.0 | 113.65 | 117.0 | 40.48 Thousand |
| 27 Nov, 2019 | 113.5 | 115.0 | 106.0 | 115.0 | 65.91 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK