Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 116.5 | 116.5 | 113.83 | 115.25 | 42.22 Thousand |
| 11 Nov, 2019 | 115.0 | 116.5 | 113.68 | 115.0 | 12.44 Thousand |
| 08 Nov, 2019 | 116.0 | 121.87 | 113.0 | 113.0 | 11.91 Thousand |
| 07 Nov, 2019 | 115.5 | 121.87 | 115.5 | 118.75 | 18.3 Thousand |
| 06 Nov, 2019 | 120.0 | 121.83 | 114.01 | 117.75 | 14.99 Thousand |
| 05 Nov, 2019 | 116.0 | 119.5 | 113.0 | 113.0 | 12.4 Thousand |
| 04 Nov, 2019 | 117.0 | 120.5 | 114.47 | 118.75 | 292.5 Thousand |
| 01 Nov, 2019 | 111.0 | 117.5 | 111.0 | 111.0 | 85.15 Thousand |
| 31 Oct, 2019 | 117.0 | 117.0 | 114.5 | 114.5 | 13.56 Thousand |
| 30 Oct, 2019 | 110.5 | 117.0 | 110.0 | 110.0 | 18.46 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK