Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 117.5 117.5 112.8 115.0 64.65 Thousand
28 Oct, 2019 115.5 116.33 112.21 115.0 57.92 Thousand
25 Oct, 2019 111.5 114.65 111.0 114.5 107.32 Thousand
23 Oct, 2019 111.5 119.5 110.75 110.75 58.85 Thousand
22 Oct, 2019 116.0 118.0 110.0 116.0 95.63 Thousand
21 Oct, 2019 112.15 112.5 108.75 108.75 26.07 Thousand
18 Oct, 2019 107.5 109.78 107.5 108.75 13.39 Thousand
17 Oct, 2019 108.0 110.0 105.5 107.5 87.48 Thousand
16 Oct, 2019 106.5 107.83 106.5 106.5 11.82 Thousand
15 Oct, 2019 109.5 109.5 106.35 106.5 8411.00