Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 102.0 109.12 102.0 105.5 201.91 Thousand
27 Sep, 2019 105.5 109.5 100.35 106.5 432.45 Thousand
26 Sep, 2019 110.0 111.9 101.71 107.75 699.19 Thousand
25 Sep, 2019 117.5 119.5 109.76 110.0 573.57 Thousand
24 Sep, 2019 113.0 117.37 104.25 116.5 557.74 Thousand
23 Sep, 2019 121.5 125.42 120.5 125.0 26.08 Thousand
20 Sep, 2019 121.5 130.0 121.5 130.0 17.88 Thousand
19 Sep, 2019 125.5 129.5 124.0 126.75 74.6 Thousand
18 Sep, 2019 130.0 130.0 125.77 130.0 3112.00
17 Sep, 2019 130.0 130.0 125.77 130.0 8145.00