Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 126.27 | 128.63 | 125.0 | 125.0 | 6777.00 |
| 30 Aug, 2019 | 128.0 | 128.0 | 125.85 | 126.0 | 4480.00 |
| 29 Aug, 2019 | 129.5 | 129.5 | 125.25 | 127.0 | 10.08 Thousand |
| 28 Aug, 2019 | 127.0 | 132.0 | 126.0 | 128.0 | 4006.00 |
| 27 Aug, 2019 | 130.0 | 130.0 | 126.0 | 127.75 | 15.18 Thousand |
| 23 Aug, 2019 | 130.0 | 130.0 | 125.91 | 130.0 | 6007.00 |
| 22 Aug, 2019 | 124.5 | 130.0 | 123.4 | 130.0 | 89.57 Thousand |
| 21 Aug, 2019 | 121.5 | 124.5 | 116.33 | 123.5 | 125 Thousand |
| 20 Aug, 2019 | 120.5 | 120.5 | 117.0 | 119.0 | 49.99 Thousand |
| 19 Aug, 2019 | 118.9 | 119.7 | 118.75 | 119.0 | 7714.00 |
FLTR
FME
FMET
FJV
FKE
FLK