Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 134.0 | 134.36 | 130.0 | 134.0 | 23.84 Thousand |
| 01 Aug, 2019 | 134.0 | 139.5 | 134.0 | 134.0 | 32.69 Thousand |
| 31 Jul, 2019 | 134.5 | 140.0 | 134.5 | 140.0 | 27.42 Thousand |
| 30 Jul, 2019 | 140.0 | 140.0 | 134.75 | 137.5 | 49.45 Thousand |
| 29 Jul, 2019 | 140.0 | 142.32 | 136.05 | 139.0 | 228.25 Thousand |
| 26 Jul, 2019 | 144.0 | 144.0 | 138.61 | 139.0 | 18.24 Thousand |
| 25 Jul, 2019 | 140.5 | 145.0 | 140.5 | 145.0 | 25.56 Thousand |
| 24 Jul, 2019 | 139.5 | 146.0 | 139.0 | 146.0 | 35.41 Thousand |
| 23 Jul, 2019 | 135.0 | 145.0 | 135.0 | 145.0 | 72.27 Thousand |
| 22 Jul, 2019 | 135.0 | 142.0 | 135.0 | 141.0 | 41.99 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK