Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 112.28 118.75 112.28 117.5 48.18 Thousand
15 Aug, 2019 120.0 120.5 107.08 111.0 173.12 Thousand
14 Aug, 2019 120.0 126.0 120.0 120.0 7224.00
13 Aug, 2019 121.0 127.0 120.0 127.0 51.01 Thousand
12 Aug, 2019 125.0 126.94 121.58 122.0 31.52 Thousand
09 Aug, 2019 126.0 129.05 125.0 125.0 42.09 Thousand
08 Aug, 2019 126.0 129.0 125.0 125.0 23.39 Thousand
07 Aug, 2019 130.0 130.5 125.33 128.0 61.26 Thousand
06 Aug, 2019 130.5 130.5 126.08 130.5 27.76 Thousand
05 Aug, 2019 130.5 131.18 127.0 130.5 27.17 Thousand