Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 128.0 | 130.0 | 126.21 | 130.0 | 76.37 Thousand |
| 13 Sep, 2019 | 127.0 | 127.33 | 123.69 | 124.5 | 17.97 Thousand |
| 12 Sep, 2019 | 129.5 | 129.5 | 123.69 | 129.5 | 9596.00 |
| 11 Sep, 2019 | 122.0 | 127.0 | 122.0 | 125.0 | 52.51 Thousand |
| 10 Sep, 2019 | 127.05 | 127.05 | 123.76 | 124.25 | 21.05 Thousand |
| 09 Sep, 2019 | 129.0 | 129.0 | 125.0 | 128.0 | 22.84 Thousand |
| 06 Sep, 2019 | 128.0 | 128.5 | 125.59 | 128.5 | 6086.00 |
| 05 Sep, 2019 | 126.5 | 127.0 | 125.0 | 125.75 | 237.76 Thousand |
| 04 Sep, 2019 | 122.5 | 127.0 | 122.0 | 126.0 | 69.88 Thousand |
| 03 Sep, 2019 | 127.0 | 127.0 | 124.98 | 127.0 | 31.82 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK