Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 106.38 107.83 106.0 106.5 22.65 Thousand
11 Oct, 2019 105.5 109.47 105.0 105.0 41.33 Thousand
10 Oct, 2019 105.5 109.22 105.0 105.0 46.72 Thousand
09 Oct, 2019 105.0 109.22 105.0 105.0 1493.00
08 Oct, 2019 109.0 109.54 105.0 105.0 50.33 Thousand
07 Oct, 2019 104.5 109.76 102.7 106.25 99.3 Thousand
04 Oct, 2019 104.0 104.5 102.0 103.5 27.12 Thousand
03 Oct, 2019 100.0 104.5 97.88 103.5 69.61 Thousand
02 Oct, 2019 100.0 104.5 100.0 103.5 120.6 Thousand
01 Oct, 2019 100.5 106.0 100.5 102.0 122.92 Thousand