Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 135.0 | 142.0 | 135.0 | 138.5 | 57.26 Thousand |
| 18 Jul, 2019 | 137.0 | 141.0 | 133.5 | 141.0 | 95.3 Thousand |
| 17 Jul, 2019 | 135.0 | 142.0 | 134.0 | 135.5 | 51.79 Thousand |
| 16 Jul, 2019 | 139.0 | 140.0 | 133.06 | 140.0 | 18.55 Thousand |
| 15 Jul, 2019 | 133.0 | 137.0 | 130.0 | 130.0 | 88.4 Thousand |
| 12 Jul, 2019 | 130.0 | 135.0 | 125.63 | 134.5 | 77 Thousand |
| 11 Jul, 2019 | 130.0 | 131.7 | 126.0 | 126.0 | 40.19 Thousand |
| 10 Jul, 2019 | 128.0 | 132.0 | 128.0 | 129.5 | 90.02 Thousand |
| 09 Jul, 2019 | 125.5 | 130.0 | 125.0 | 129.5 | 1.42 Million |
| 08 Jul, 2019 | 129.5 | 130.0 | 124.94 | 130.0 | 31.88 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK