Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 140.0 141.0 134.68 141.0 167.74 Thousand
20 Jun, 2019 139.5 141.0 136.35 140.0 36.05 Thousand
19 Jun, 2019 133.5 140.0 133.5 140.0 41.43 Thousand
18 Jun, 2019 137.0 138.5 133.0 133.0 15.1 Thousand
17 Jun, 2019 137.0 137.0 133.12 136.25 15.56 Thousand
14 Jun, 2019 138.5 138.5 131.2 136.5 51.29 Thousand
13 Jun, 2019 141.5 142.3 130.5 134.5 149.36 Thousand
12 Jun, 2019 140.0 144.54 139.97 144.0 32.69 Thousand
11 Jun, 2019 138.5 141.83 135.3 137.5 82.28 Thousand
10 Jun, 2019 137.0 137.5 131.0 134.5 202.76 Thousand