Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 134.5 | 138.5 | 130.58 | 135.0 | 31.04 Thousand |
| 06 Jun, 2019 | 143.5 | 145.0 | 134.0 | 134.0 | 87.82 Thousand |
| 05 Jun, 2019 | 147.0 | 147.45 | 144.55 | 145.5 | 40.33 Thousand |
| 04 Jun, 2019 | 144.0 | 149.0 | 143.06 | 144.0 | 60.52 Thousand |
| 03 Jun, 2019 | 147.5 | 148.46 | 145.25 | 147.0 | 31.29 Thousand |
| 31 May, 2019 | 150.0 | 150.0 | 144.86 | 148.0 | 83.21 Thousand |
| 30 May, 2019 | 145.0 | 152.0 | 143.5 | 145.5 | 206.06 Thousand |
| 29 May, 2019 | 142.5 | 149.5 | 142.5 | 145.0 | 40.99 Thousand |
| 28 May, 2019 | 141.5 | 149.5 | 137.82 | 143.0 | 109.47 Thousand |
| 24 May, 2019 | 137.5 | 142.13 | 136.66 | 138.0 | 52.83 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK