Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 147.5 | 149.23 | 144.1 | 147.0 | 143 Thousand |
| 08 May, 2019 | 148.0 | 149.67 | 142.11 | 146.5 | 346.7 Thousand |
| 07 May, 2019 | 143.0 | 147.0 | 138.0 | 143.75 | 289.93 Thousand |
| 03 May, 2019 | 134.0 | 141.0 | 134.0 | 140.0 | 159.42 Thousand |
| 02 May, 2019 | 135.5 | 139.25 | 134.25 | 135.25 | 64.86 Thousand |
| 01 May, 2019 | 140.0 | 140.0 | 136.55 | 140.0 | 66.51 Thousand |
| 30 Apr, 2019 | 135.0 | 140.0 | 130.0 | 138.0 | 2.75 Million |
| 29 Apr, 2019 | 134.0 | 137.0 | 133.84 | 135.0 | 484.99 Thousand |
| 26 Apr, 2019 | 129.0 | 135.09 | 128.97 | 133.25 | 590.41 Thousand |
| 25 Apr, 2019 | 130.5 | 133.45 | 130.5 | 131.0 | 67.97 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK