Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 112.5 | 113.0 | 110.0 | 110.0 | 2.51 Million |
| 05 Apr, 2019 | 113.0 | 113.0 | 110.0 | 110.75 | 45.49 Thousand |
| 04 Apr, 2019 | 110.0 | 112.5 | 105.5 | 111.25 | 99.39 Thousand |
| 03 Apr, 2019 | 110.0 | 112.15 | 109.5 | 111.0 | 111.81 Thousand |
| 02 Apr, 2019 | 109.0 | 112.0 | 109.0 | 112.0 | 565.26 Thousand |
| 01 Apr, 2019 | 105.0 | 109.85 | 104.0 | 106.75 | 154.02 Thousand |
| 29 Mar, 2019 | 110.5 | 110.5 | 106.0 | 108.0 | 44.56 Thousand |
| 28 Mar, 2019 | 113.5 | 113.5 | 104.82 | 107.5 | 79.48 Thousand |
| 27 Mar, 2019 | 114.0 | 114.81 | 110.26 | 112.5 | 64.08 Thousand |
| 26 Mar, 2019 | 110.5 | 114.5 | 109.0 | 110.75 | 107.42 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK