Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 111.0 | 114.33 | 110.7 | 112.0 | 24.83 Thousand |
| 22 Mar, 2019 | 114.0 | 117.0 | 113.0 | 114.75 | 35.5 Thousand |
| 21 Mar, 2019 | 116.0 | 117.5 | 115.0 | 116.0 | 58.73 Thousand |
| 20 Mar, 2019 | 118.5 | 118.5 | 116.0 | 116.0 | 1.16 Million |
| 19 Mar, 2019 | 119.5 | 119.5 | 116.38 | 117.75 | 165.52 Thousand |
| 18 Mar, 2019 | 115.0 | 120.0 | 115.0 | 116.75 | 579.79 Thousand |
| 15 Mar, 2019 | 118.0 | 119.5 | 116.0 | 116.75 | 30.92 Thousand |
| 14 Mar, 2019 | 116.5 | 118.0 | 116.0 | 118.0 | 43.37 Thousand |
| 13 Mar, 2019 | 115.5 | 119.0 | 115.29 | 117.5 | 29.74 Thousand |
| 12 Mar, 2019 | 116.0 | 118.45 | 116.0 | 117.5 | 18.95 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK