Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 119.0 | 120.0 | 115.5 | 117.0 | 102.62 Thousand |
| 08 Mar, 2019 | 120.0 | 120.0 | 115.5 | 119.0 | 39.27 Thousand |
| 07 Mar, 2019 | 117.0 | 120.0 | 117.0 | 117.75 | 153.03 Thousand |
| 06 Mar, 2019 | 120.0 | 121.0 | 116.86 | 117.75 | 76.66 Thousand |
| 05 Mar, 2019 | 120.0 | 120.0 | 117.48 | 120.0 | 26.63 Thousand |
| 04 Mar, 2019 | 120.0 | 120.69 | 118.22 | 119.5 | 146.27 Thousand |
| 01 Mar, 2019 | 113.0 | 121.0 | 113.0 | 120.0 | 102.09 Thousand |
| 28 Feb, 2019 | 118.0 | 118.0 | 114.86 | 118.0 | 25.07 Thousand |
| 27 Feb, 2019 | 115.1 | 119.59 | 115.1 | 116.0 | 53.07 Thousand |
| 26 Feb, 2019 | 111.5 | 118.0 | 111.5 | 115.0 | 33.21 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK