Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 114.46 119.51 112.38 115.25 64.05 Thousand
22 Feb, 2019 102.5 120.5 98.4 118.0 354.76 Thousand
21 Feb, 2019 118.0 119.0 101.91 104.0 205.26 Thousand
20 Feb, 2019 122.0 122.0 115.0 115.0 115.49 Thousand
19 Feb, 2019 122.5 124.25 121.5 121.75 118.29 Thousand
18 Feb, 2019 123.0 125.5 120.25 121.75 357.6 Thousand
15 Feb, 2019 124.5 124.75 122.0 122.5 734.89 Thousand
14 Feb, 2019 125.5 128.0 122.25 124.5 29.4 Thousand
13 Feb, 2019 122.0 125.7 122.0 122.5 56.93 Thousand
12 Feb, 2019 123.5 125.68 122.52 125.0 43.79 Thousand