Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 119.0 120.5 117.06 120.5 35.98 Thousand
25 Jan, 2019 118.98 119.0 116.89 119.0 5877.00
24 Jan, 2019 118.5 118.91 116.21 117.5 18.87 Thousand
23 Jan, 2019 123.5 123.5 118.5 118.5 13.1 Thousand
22 Jan, 2019 118.5 118.5 116.5 118.0 62.59 Thousand
21 Jan, 2019 116.0 119.0 116.0 118.75 70.65 Thousand
18 Jan, 2019 116.86 119.62 116.86 118.25 15.52 Thousand
17 Jan, 2019 116.0 119.0 116.0 119.0 32.77 Thousand
16 Jan, 2019 116.0 121.5 116.0 119.5 41.34 Thousand
15 Jan, 2019 121.0 122.5 116.53 119.75 31.43 Thousand