Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 109.0 115.0 108.5 111.25 24.01 Thousand
27 Dec, 2018 115.5 115.5 109.0 110.5 26.39 Thousand
24 Dec, 2018 110.5 115.5 109.0 112.25 25.68 Thousand
21 Dec, 2018 113.0 113.0 110.55 111.75 22.88 Thousand
20 Dec, 2018 115.0 117.0 110.5 112.75 29.8 Thousand
19 Dec, 2018 115.5 120.35 115.5 118.0 16.13 Thousand
18 Dec, 2018 118.0 120.5 116.0 118.0 68.79 Thousand
17 Dec, 2018 119.95 120.5 116.0 118.0 26.3 Thousand
14 Dec, 2018 116.0 119.95 115.64 119.0 8422.00
13 Dec, 2018 117.3 118.95 115.5 117.75 46.9 Thousand