Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 117.3 119.0 116.5 116.5 11.02 Thousand
11 Dec, 2018 120.35 120.35 116.9 117.25 9216.00
10 Dec, 2018 117.0 118.46 115.18 116.0 107.09 Thousand
07 Dec, 2018 117.0 120.5 117.0 118.75 42.35 Thousand
06 Dec, 2018 117.0 119.36 115.87 118.5 42.47 Thousand
05 Dec, 2018 120.0 121.04 117.0 119.0 110.78 Thousand
04 Dec, 2018 117.0 120.0 116.0 118.5 56.15 Thousand
03 Dec, 2018 120.0 120.0 118.0 118.0 75.63 Thousand
30 Nov, 2018 116.0 121.17 116.0 117.0 47.26 Thousand
29 Nov, 2018 117.0 117.0 116.0 116.0 105.47 Thousand