Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 116.0 117.0 114.82 116.0 81.18 Thousand
13 Nov, 2018 116.0 119.07 114.0 115.5 112.95 Thousand
12 Nov, 2018 115.33 115.93 114.25 114.25 32.27 Thousand
09 Nov, 2018 113.0 115.5 113.0 114.0 74.02 Thousand
08 Nov, 2018 114.0 114.96 114.0 114.5 238.3 Thousand
07 Nov, 2018 113.0 114.5 113.0 114.5 123.67 Thousand
06 Nov, 2018 114.5 114.5 113.0 113.25 68.84 Thousand
05 Nov, 2018 113.0 115.62 112.39 113.25 28.95 Thousand
02 Nov, 2018 114.0 115.15 112.0 113.0 69.65 Thousand
01 Nov, 2018 113.0 114.94 111.0 112.5 51.45 Thousand