Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 116.5 119.0 116.0 116.5 63.57 Thousand
27 Nov, 2018 115.0 116.0 115.0 116.0 5806.00
26 Nov, 2018 115.0 116.55 115.0 116.5 321.59 Thousand
23 Nov, 2018 115.5 116.0 113.07 115.0 44.54 Thousand
22 Nov, 2018 116.0 116.97 113.0 114.75 168.56 Thousand
21 Nov, 2018 116.5 116.5 115.0 116.0 229.95 Thousand
20 Nov, 2018 114.0 116.5 113.0 113.0 75.32 Thousand
19 Nov, 2018 115.5 116.5 114.75 116.0 24.77 Thousand
16 Nov, 2018 114.5 118.0 114.5 116.25 141.75 Thousand
15 Nov, 2018 114.0 115.0 114.0 115.0 18.22 Thousand