Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 110.5 | 114.38 | 110.0 | 112.5 | 66.85 Thousand |
| 30 Oct, 2018 | 110.0 | 110.0 | 107.63 | 110.0 | 117.6 Thousand |
| 29 Oct, 2018 | 114.0 | 114.0 | 106.5 | 109.25 | 176.33 Thousand |
| 26 Oct, 2018 | 106.5 | 114.5 | 106.5 | 110.5 | 50.91 Thousand |
| 25 Oct, 2018 | 110.0 | 114.5 | 107.98 | 112.75 | 105.37 Thousand |
| 24 Oct, 2018 | 115.5 | 119.0 | 112.91 | 113.0 | 154.56 Thousand |
| 23 Oct, 2018 | 119.5 | 126.5 | 115.0 | 118.5 | 318.9 Thousand |
| 22 Oct, 2018 | 116.5 | 116.5 | 112.75 | 114.0 | 35.35 Thousand |
| 19 Oct, 2018 | 111.5 | 115.25 | 111.5 | 113.75 | 52.58 Thousand |
| 18 Oct, 2018 | 115.0 | 116.0 | 111.5 | 114.0 | 103.16 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK