Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 116.0 | 120.1 | 113.5 | 119.75 | 158.55 Thousand |
| 02 Oct, 2018 | 110.0 | 118.0 | 108.99 | 116.0 | 3.74 Million |
| 01 Oct, 2018 | 113.0 | 113.0 | 106.5 | 110.25 | 2.53 Million |
| 28 Sep, 2018 | 114.0 | 117.15 | 108.5 | 110.25 | 573.52 Thousand |
| 27 Sep, 2018 | 117.5 | 119.3 | 104.0 | 114.5 | 412.73 Thousand |
| 26 Sep, 2018 | 117.5 | 120.25 | 115.0 | 115.0 | 282.38 Thousand |
| 25 Sep, 2018 | 119.0 | 123.0 | 117.0 | 119.0 | 926.39 Thousand |
| 24 Sep, 2018 | 120.0 | 126.5 | 120.0 | 123.25 | 122.76 Thousand |
| 21 Sep, 2018 | 128.0 | 132.0 | 120.0 | 121.0 | 656.23 Thousand |
| 20 Sep, 2018 | 123.0 | 130.0 | 118.77 | 125.5 | 1.29 Million |
FLTR
FME
FMET
FJV
FKE
FLK