Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 176.5 177.0 173.0 175.0 53.95 Thousand
04 Sep, 2018 175.5 179.42 171.5 174.75 33.6 Thousand
03 Sep, 2018 172.0 180.0 171.61 177.75 55.41 Thousand
31 Aug, 2018 171.5 172.66 165.62 168.75 38.77 Thousand
30 Aug, 2018 166.5 171.8 163.45 169.25 121.61 Thousand
29 Aug, 2018 162.26 166.0 162.26 164.5 13.94 Thousand
28 Aug, 2018 166.0 167.0 161.5 167.0 78.25 Thousand
24 Aug, 2018 170.0 171.02 161.0 161.25 86.02 Thousand
23 Aug, 2018 169.5 173.0 163.98 173.0 23.35 Thousand
22 Aug, 2018 168.0 168.0 163.0 166.0 229.08 Thousand