Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 167.0 169.05 165.11 167.0 30.18 Thousand
06 Aug, 2018 174.5 174.5 160.94 165.5 48.09 Thousand
03 Aug, 2018 170.0 171.0 167.0 171.0 27.11 Thousand
02 Aug, 2018 168.5 171.0 166.5 171.0 116.96 Thousand
01 Aug, 2018 172.95 172.95 169.67 171.5 27.49 Thousand
31 Jul, 2018 170.5 175.97 168.5 170.5 140.19 Thousand
30 Jul, 2018 173.8 176.0 170.5 173.25 94.43 Thousand
27 Jul, 2018 175.0 175.0 170.6 173.25 46.38 Thousand
26 Jul, 2018 172.48 175.24 171.0 173.5 15.43 Thousand
25 Jul, 2018 175.0 175.5 170.8 172.5 34.16 Thousand