Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 165.0 168.0 163.0 165.75 41.02 Thousand
20 Aug, 2018 164.5 168.75 164.5 166.0 6049.00
17 Aug, 2018 167.0 167.5 165.18 166.5 190.96 Thousand
16 Aug, 2018 165.5 167.5 164.5 166.5 8999.00
15 Aug, 2018 169.0 169.91 165.5 165.5 21.97 Thousand
14 Aug, 2018 172.5 174.0 168.5 170.25 139.68 Thousand
13 Aug, 2018 168.0 172.0 168.0 172.0 51.19 Thousand
10 Aug, 2018 167.0 170.2 167.0 167.0 31 Thousand
09 Aug, 2018 171.0 171.0 168.08 170.5 18.57 Thousand
08 Aug, 2018 168.0 169.23 167.08 167.5 27.75 Thousand