Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 118.0 125.0 117.17 120.0 1.4 Million
18 Sep, 2018 137.0 137.0 115.5 118.0 2.03 Million
17 Sep, 2018 170.5 172.0 165.5 169.0 47.97 Thousand
14 Sep, 2018 170.0 172.5 162.63 172.5 39.28 Thousand
13 Sep, 2018 169.5 169.5 165.0 168.0 34.15 Thousand
12 Sep, 2018 166.5 168.34 160.58 164.0 16.28 Thousand
11 Sep, 2018 164.5 165.0 161.74 163.25 50.14 Thousand
10 Sep, 2018 164.0 168.0 162.5 168.0 29.63 Thousand
07 Sep, 2018 168.0 172.0 164.06 164.5 58.25 Thousand
06 Sep, 2018 173.5 177.3 168.5 168.5 28.02 Thousand