Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 113.0 115.0 111.57 113.25 787.56 Thousand
16 Oct, 2018 109.5 113.0 107.71 111.25 18.55 Thousand
15 Oct, 2018 109.5 112.49 106.14 107.5 63.51 Thousand
12 Oct, 2018 104.0 110.0 102.0 106.0 1.55 Million
11 Oct, 2018 100.0 104.09 95.81 101.2 854.21 Thousand
10 Oct, 2018 107.0 111.0 103.0 105.25 73.72 Thousand
09 Oct, 2018 111.0 111.0 107.0 109.0 116.77 Thousand
08 Oct, 2018 110.5 114.63 105.93 109.25 263.72 Thousand
05 Oct, 2018 114.5 114.5 110.5 112.0 96.89 Thousand
04 Oct, 2018 118.0 120.0 115.0 116.5 64.35 Thousand