Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 175.5 179.25 173.43 174.25 57.29 Thousand
23 Jul, 2018 176.0 179.0 170.89 175.75 48.86 Thousand
20 Jul, 2018 169.5 175.0 169.0 173.5 32.61 Thousand
19 Jul, 2018 178.5 178.5 166.0 169.25 82.24 Thousand
18 Jul, 2018 183.5 189.32 178.75 178.75 46.76 Thousand
17 Jul, 2018 178.0 189.5 178.0 185.25 257.97 Thousand
16 Jul, 2018 176.0 177.5 172.5 175.0 20.51 Thousand
13 Jul, 2018 168.5 177.0 165.95 175.0 183.02 Thousand
12 Jul, 2018 162.78 166.49 162.78 165.5 29.14 Thousand
11 Jul, 2018 166.0 167.0 161.0 164.75 36.99 Thousand