Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 178.5 186.5 178.0 180.0 31.14 Thousand
25 Jun, 2018 185.0 195.0 180.98 181.25 134.29 Thousand
22 Jun, 2018 184.0 190.0 182.56 185.25 81.76 Thousand
21 Jun, 2018 182.5 188.0 176.85 184.25 73.63 Thousand
20 Jun, 2018 182.5 182.94 176.0 178.75 26.69 Thousand
19 Jun, 2018 180.0 180.0 174.25 180.0 105.36 Thousand
18 Jun, 2018 176.5 179.51 173.99 176.25 37.71 Thousand
15 Jun, 2018 183.5 184.0 174.58 176.0 80.26 Thousand
14 Jun, 2018 185.0 186.5 180.98 181.5 133.61 Thousand
13 Jun, 2018 176.0 185.0 175.61 181.5 189.02 Thousand