Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 177.5 | 177.85 | 172.88 | 174.0 | 95.81 Thousand |
| 11 Jun, 2018 | 175.0 | 177.73 | 171.7 | 174.0 | 170.59 Thousand |
| 08 Jun, 2018 | 171.0 | 171.78 | 165.75 | 171.0 | 217.36 Thousand |
| 07 Jun, 2018 | 171.5 | 171.5 | 168.68 | 170.0 | 61.16 Thousand |
| 06 Jun, 2018 | 175.0 | 177.79 | 170.0 | 172.0 | 132.96 Thousand |
| 05 Jun, 2018 | 166.5 | 171.96 | 166.5 | 170.75 | 308.38 Thousand |
| 04 Jun, 2018 | 165.0 | 171.33 | 164.55 | 168.0 | 250.32 Thousand |
| 01 Jun, 2018 | 162.5 | 169.52 | 157.9 | 166.0 | 248.81 Thousand |
| 31 May, 2018 | 158.4 | 158.4 | 155.0 | 157.75 | 24.97 Thousand |
| 30 May, 2018 | 155.0 | 160.02 | 155.0 | 157.25 | 118.28 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK