Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 173.0 | 178.5 | 172.5 | 175.75 | 82.41 Thousand |
| 11 May, 2018 | 178.37 | 178.37 | 175.5 | 177.5 | 51.96 Thousand |
| 10 May, 2018 | 178.5 | 178.5 | 176.39 | 177.5 | 36.3 Thousand |
| 09 May, 2018 | 176.5 | 177.95 | 176.5 | 176.5 | 24.52 Thousand |
| 08 May, 2018 | 176.5 | 178.0 | 176.0 | 177.25 | 14.78 Thousand |
| 04 May, 2018 | 175.0 | 178.5 | 174.0 | 177.0 | 78.41 Thousand |
| 03 May, 2018 | 175.5 | 175.94 | 174.67 | 175.5 | 24.18 Thousand |
| 02 May, 2018 | 175.5 | 175.58 | 173.17 | 174.5 | 82.59 Thousand |
| 01 May, 2018 | 176.0 | 176.0 | 173.0 | 173.75 | 441.9 Thousand |
| 30 Apr, 2018 | 176.0 | 176.0 | 173.13 | 175.5 | 35.26 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK