Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 160.0 | 162.0 | 155.0 | 157.25 | 107.81 Thousand |
| 25 May, 2018 | 166.65 | 166.7 | 161.0 | 164.0 | 17.24 Thousand |
| 24 May, 2018 | 160.5 | 168.55 | 160.0 | 163.5 | 43.22 Thousand |
| 23 May, 2018 | 165.0 | 167.88 | 162.14 | 162.5 | 33.15 Thousand |
| 22 May, 2018 | 168.0 | 168.9 | 160.12 | 167.25 | 65.22 Thousand |
| 21 May, 2018 | 170.0 | 174.28 | 166.0 | 167.5 | 56.91 Thousand |
| 18 May, 2018 | 173.0 | 175.0 | 170.25 | 172.5 | 23.64 Thousand |
| 17 May, 2018 | 175.68 | 177.0 | 171.0 | 175.25 | 343.88 Thousand |
| 16 May, 2018 | 173.0 | 177.0 | 173.0 | 175.5 | 461.99 Thousand |
| 15 May, 2018 | 175.25 | 175.25 | 175.0 | 175.0 | 6696.00 |
FLTR
FME
FMET
FJV
FKE
FLK