Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 175.0 175.0 170.0 174.0 55.32 Thousand
26 Apr, 2018 175.0 175.9 172.58 174.5 1.76 Million
25 Apr, 2018 174.5 176.0 173.0 174.5 15.59 Thousand
24 Apr, 2018 173.25 174.85 172.88 173.25 23.02 Thousand
23 Apr, 2018 174.25 174.25 171.73 174.25 69.25 Thousand
20 Apr, 2018 172.5 173.9 171.24 172.5 20.79 Thousand
19 Apr, 2018 171.5 173.9 171.0 172.5 78.73 Thousand
18 Apr, 2018 175.5 175.5 171.5 173.25 69.61 Thousand
17 Apr, 2018 176.0 178.25 172.18 173.75 435.18 Thousand
16 Apr, 2018 171.5 176.8 171.5 173.25 48.06 Thousand