Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 175.75 178.9 174.0 175.75 22.78 Thousand
27 Mar, 2018 172.0 180.0 169.9 176.5 31.1 Thousand
26 Mar, 2018 163.0 171.0 160.0 167.5 86.38 Thousand
23 Mar, 2018 160.0 162.5 151.09 160.25 48.63 Thousand
22 Mar, 2018 165.0 165.0 150.0 153.25 192.18 Thousand
21 Mar, 2018 165.0 166.37 162.05 163.75 60 Thousand
20 Mar, 2018 170.0 174.3 165.13 167.75 55.81 Thousand
19 Mar, 2018 175.0 176.53 172.75 172.75 33.16 Thousand
16 Mar, 2018 175.0 176.75 174.0 176.75 8367.00
15 Mar, 2018 175.5 177.0 175.5 176.25 60.7 Thousand